TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.85 | 3.99 | 3.83 | 3.85 | 15.81 Thousand |
| 25 Jul, 2025 | 3.83 | 3.84 | 3.81 | 3.81 | 4486.00 |
| 24 Jul, 2025 | 3.88 | 3.95 | 3.77 | 3.8 | 7436.00 |
| 23 Jul, 2025 | 3.84 | 3.99 | 3.78 | 3.99 | 21.62 Thousand |
| 22 Jul, 2025 | 3.74 | 3.89 | 3.65 | 3.77 | 21.42 Thousand |
| 21 Jul, 2025 | 3.61 | 3.93 | 3.61 | 3.8 | 24 Thousand |
| 18 Jul, 2025 | 3.56 | 3.6 | 3.55 | 3.55 | 20.37 Thousand |
| 17 Jul, 2025 | 3.61 | 3.69 | 3.56 | 3.56 | 11.74 Thousand |
| 16 Jul, 2025 | 3.64 | 3.69 | 3.6 | 3.6 | 5596.00 |
| 15 Jul, 2025 | 3.73 | 3.73 | 3.59 | 3.59 | 18.87 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW