TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.08 | 4.15 | 4.06 | 4.15 | 9700.00 |
| 27 Dec, 2024 | 4.12 | 4.2 | 4.05 | 4.14 | 11.63 Thousand |
| 26 Dec, 2024 | 4.0 | 4.12 | 3.99 | 4.12 | 16.9 Thousand |
| 24 Dec, 2024 | 4.01 | 4.07 | 4.01 | 4.04 | 13.6 Thousand |
| 23 Dec, 2024 | 3.94 | 4.03 | 3.94 | 4.01 | 16.94 Thousand |
| 20 Dec, 2024 | 4.07 | 4.07 | 3.9 | 3.97 | 21.92 Thousand |
| 19 Dec, 2024 | 3.99 | 4.05 | 3.97 | 3.97 | 9944.00 |
| 18 Dec, 2024 | 3.99 | 4.11 | 3.94 | 3.95 | 30.7 Thousand |
| 17 Dec, 2024 | 4.05 | 4.05 | 3.96 | 4.03 | 13.5 Thousand |
| 16 Dec, 2024 | 4.01 | 4.12 | 3.96 | 4.07 | 17.5 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW