TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.46 | 4.5 | 4.33 | 4.44 | 68.76 Thousand |
| 22 Aug, 2025 | 4.3 | 4.51 | 4.23 | 4.43 | 166.59 Thousand |
| 21 Aug, 2025 | 4.18 | 4.3 | 4.18 | 4.25 | 32.04 Thousand |
| 20 Aug, 2025 | 4.25 | 4.3 | 4.16 | 4.24 | 40.63 Thousand |
| 19 Aug, 2025 | 4.24 | 4.3 | 4.09 | 4.24 | 36.49 Thousand |
| 18 Aug, 2025 | 4.13 | 4.3 | 4.11 | 4.24 | 60.08 Thousand |
| 15 Aug, 2025 | 4.07 | 4.15 | 4.05 | 4.06 | 19.16 Thousand |
| 14 Aug, 2025 | 4.11 | 4.24 | 4.11 | 4.2 | 25.52 Thousand |
| 13 Aug, 2025 | 4.07 | 4.43 | 4.07 | 4.19 | 63.52 Thousand |
| 12 Aug, 2025 | 4.09 | 4.09 | 4.02 | 4.06 | 27.23 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW