SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.83 | 1.86 | 1.81 | 1.85 | 2152.00 |
| 08 Oct, 2024 | 1.84 | 1.84 | 1.77 | 1.83 | 1326.00 |
| 07 Oct, 2024 | 1.8 | 1.86 | 1.75 | 1.77 | 4032.00 |
| 04 Oct, 2024 | 1.78 | 1.85 | 1.75 | 1.8 | 2030.00 |
| 03 Oct, 2024 | 1.84 | 1.93 | 1.8 | 1.8 | 3764.00 |
| 02 Oct, 2024 | 1.93 | 1.93 | 1.8 | 1.85 | 8773.00 |
| 01 Oct, 2024 | 1.9 | 1.95 | 1.85 | 1.85 | 4391.00 |
| 30 Sep, 2024 | 1.85 | 1.93 | 1.81 | 1.91 | 7877.00 |
| 27 Sep, 2024 | 1.86 | 1.99 | 1.86 | 1.86 | 11.17 Thousand |
| 26 Sep, 2024 | 2.04 | 2.04 | 1.81 | 1.91 | 10.96 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP