SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2.15 | 2.15 | 1.91 | 1.95 | 22.78 Thousand |
| 24 Sep, 2024 | 1.8 | 2.19 | 1.8 | 2.18 | 31.92 Thousand |
| 23 Sep, 2024 | 1.71 | 1.83 | 1.71 | 1.83 | 10.84 Thousand |
| 20 Sep, 2024 | 1.78 | 1.81 | 1.71 | 1.8 | 35.21 Thousand |
| 19 Sep, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 3920.00 |
| 18 Sep, 2024 | 1.79 | 1.8 | 1.76 | 1.78 | 8610.00 |
| 17 Sep, 2024 | 1.8 | 1.82 | 1.75 | 1.76 | 9449.00 |
| 16 Sep, 2024 | 1.78 | 1.8 | 1.74 | 1.76 | 9724.00 |
| 13 Sep, 2024 | 1.74 | 1.85 | 1.73 | 1.77 | 4882.00 |
| 12 Sep, 2024 | 1.8 | 1.83 | 1.7 | 1.78 | 15.4 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP