SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.77 | 1.81 | 1.72 | 1.77 | 21.31 Thousand |
| 10 Sep, 2024 | 1.74 | 1.8 | 1.7 | 1.75 | 18.85 Thousand |
| 09 Sep, 2024 | 1.62 | 1.74 | 1.62 | 1.7 | 12.69 Thousand |
| 06 Sep, 2024 | 1.69 | 1.69 | 1.55 | 1.63 | 9711.00 |
| 05 Sep, 2024 | 1.66 | 1.66 | 1.6 | 1.66 | 7017.00 |
| 04 Sep, 2024 | 1.66 | 1.7 | 1.66 | 1.67 | 3987.00 |
| 03 Sep, 2024 | 1.61 | 1.72 | 1.6 | 1.71 | 10.81 Thousand |
| 30 Aug, 2024 | 1.72 | 1.72 | 1.65 | 1.66 | 4793.00 |
| 29 Aug, 2024 | 1.79 | 1.8 | 1.7 | 1.71 | 16.06 Thousand |
| 28 Aug, 2024 | 1.75 | 1.87 | 1.72 | 1.72 | 20.31 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP