SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.5 | 1.53 | 1.47 | 1.51 | 3102.00 |
| 05 Nov, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 4308.00 |
| 04 Nov, 2024 | 1.55 | 1.56 | 1.49 | 1.49 | 4180.00 |
| 01 Nov, 2024 | 1.55 | 1.55 | 1.49 | 1.51 | 2420.00 |
| 31 Oct, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 2965.00 |
| 30 Oct, 2024 | 1.52 | 1.57 | 1.5 | 1.5 | 4314.00 |
| 29 Oct, 2024 | 1.56 | 1.59 | 1.51 | 1.51 | 9037.00 |
| 28 Oct, 2024 | 1.59 | 1.63 | 1.56 | 1.56 | 8227.00 |
| 25 Oct, 2024 | 1.6 | 1.68 | 1.59 | 1.59 | 17.08 Thousand |
| 24 Oct, 2024 | 1.51 | 1.63 | 1.51 | 1.56 | 5804.00 |
7893
SHRISTI
AFI
002927
MGM
OPP