SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.71 | 1.75 | 1.6 | 1.64 | 13.34 Thousand |
| 19 Nov, 2024 | 1.6 | 1.84 | 1.6 | 1.71 | 31.2 Thousand |
| 18 Nov, 2024 | 1.63 | 1.64 | 1.57 | 1.62 | 5707.00 |
| 15 Nov, 2024 | 1.57 | 1.63 | 1.57 | 1.61 | 1200.00 |
| 14 Nov, 2024 | 1.6 | 1.63 | 1.6 | 1.63 | 4608.00 |
| 13 Nov, 2024 | 1.58 | 1.67 | 1.58 | 1.67 | 9425.00 |
| 12 Nov, 2024 | 1.63 | 1.65 | 1.59 | 1.61 | 3034.00 |
| 11 Nov, 2024 | 1.52 | 1.77 | 1.51 | 1.57 | 23.19 Thousand |
| 08 Nov, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 2670.00 |
| 07 Nov, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 5300.00 |
7893
SHRISTI
AFI
002927
MGM
OPP