Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 10.25 10.25 10.25 10.25 600.00
09 Jun, 2000 10.25 10.75 10.25 10.5 11.6 Thousand
08 Jun, 2000 10.31 10.31 10.13 10.25 7800.00
07 Jun, 2000 10.0 10.75 9.75 10.19 46.5 Thousand
05 Jun, 2000 9.81 10.0 9.81 10.0 3300.00
01 Jun, 2000 9.75 9.75 9.75 9.75 600.00
31 May, 2000 10.25 10.25 8.75 9.25 10.9 Thousand
30 May, 2000 10.5 10.5 10.25 10.25 2600.00
26 May, 2000 10.5 10.63 10.5 10.63 3800.00
24 May, 2000 10.5 10.5 10.5 10.5 600.00