Sypris Solutions, Inc. (SYPR)
USD 1.64
(-0.61%)
USD 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.94 | 2.0 | 1.94 | 1.98 | 458.00 |
| 03 Jun, 2025 | 2.04 | 2.04 | 1.92 | 2.04 | 2805.00 |
| 02 Jun, 2025 | 1.98 | 2.0 | 1.97 | 1.97 | 7444.00 |
| 30 May, 2025 | 1.97 | 2.05 | 1.86 | 1.97 | 38.43 Thousand |
| 29 May, 2025 | 1.8 | 2.07 | 1.77 | 2.03 | 95.26 Thousand |
| 28 May, 2025 | 1.82 | 1.86 | 1.75 | 1.8 | 19.71 Thousand |
| 27 May, 2025 | 1.89 | 1.89 | 1.78 | 1.81 | 61.6 Thousand |
| 23 May, 2025 | 1.58 | 1.97 | 1.58 | 1.93 | 183.7 Thousand |
| 22 May, 2025 | 1.62 | 1.63 | 1.6 | 1.6 | 6800.00 |
| 21 May, 2025 | 1.6 | 1.65 | 1.6 | 1.61 | 22.91 Thousand |
ALKLK
RDN
2240
603577
SHREEPUSHK
000888