Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 1994 10.0 10.5 10.0 10.5 2975.00
24 May, 1994 10.0 10.5 10.0 10.0 5625.00
23 May, 1994 10.5 10.5 10.0 10.0 8025.00
20 May, 1994 10.25 10.5 10.0 10.25 14.5 Thousand
19 May, 1994 10.5 10.5 10.0 10.5 16.02 Thousand
18 May, 1994 10.0 10.5 10.0 10.0 89.75 Thousand