Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 10.0 10.0 10.0 10.0 225.00
23 Jun, 1994 10.0 10.25 10.0 10.0 1550.00
22 Jun, 1994 10.0 10.5 10.0 10.5 575.00
21 Jun, 1994 10.0 10.0 10.0 10.0 1425.00
20 Jun, 1994 10.0 10.25 10.0 10.0 3175.00
17 Jun, 1994 10.5 10.5 10.0 10.0 3725.00
16 Jun, 1994 10.25 10.5 10.0 10.0 4625.00
15 Jun, 1994 10.0 10.25 10.0 10.0 10.75 Thousand
14 Jun, 1994 10.38 10.5 10.0 10.0 17.95 Thousand
13 Jun, 1994 10.0 10.5 10.0 10.0 3075.00