Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 9.5 10.0 9.5 10.0 775.00
08 Jul, 1994 10.0 10.0 9.5 9.5 250.00
07 Jul, 1994 10.0 10.0 9.5 10.0 6225.00
06 Jul, 1994 10.0 10.13 10.0 10.0 1050.00
05 Jul, 1994 10.5 10.5 10.0 10.0 2925.00
01 Jul, 1994 10.0 10.25 10.0 10.25 1200.00
30 Jun, 1994 10.0 10.5 10.0 10.0 1725.00
29 Jun, 1994 10.0 10.5 10.0 10.0 2975.00
28 Jun, 1994 10.5 10.5 10.0 10.0 600.00
27 Jun, 1994 10.0 10.5 10.0 10.5 6175.00