Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1994 | 8.25 | 8.75 | 8.25 | 8.25 | 175.00 |
| 09 Aug, 1994 | 8.75 | 8.75 | 8.25 | 8.25 | 3400.00 |
| 08 Aug, 1994 | 8.75 | 8.75 | 8.63 | 8.75 | 1050.00 |
| 05 Aug, 1994 | 8.5 | 8.75 | 8.25 | 8.38 | 10.65 Thousand |
| 04 Aug, 1994 | 8.5 | 8.5 | 8.0 | 8.25 | 1100.00 |
| 03 Aug, 1994 | 8.0 | 8.5 | 8.0 | 8.13 | 1900.00 |
| 02 Aug, 1994 | 8.5 | 8.75 | 8.25 | 8.25 | 2750.00 |
| 01 Aug, 1994 | 9.25 | 9.25 | 9.25 | 9.25 | 300.00 |
| 29 Jul, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 500.00 |
| 28 Jul, 1994 | 9.0 | 9.0 | 9.0 | 9.0 | 250.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA