Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 9.0 9.5 9.0 9.5 6100.00
07 Sep, 1994 9.0 9.75 9.0 9.5 5275.00
06 Sep, 1994 9.0 9.75 9.0 9.0 625.00
02 Sep, 1994 9.0 9.75 9.0 9.75 1725.00
01 Sep, 1994 9.25 10.0 9.0 9.0 3850.00
31 Aug, 1994 10.0 10.0 9.5 9.5 11.12 Thousand
30 Aug, 1994 9.0 10.0 9.0 9.5 35.92 Thousand
29 Aug, 1994 8.25 9.5 8.25 9.25 10.92 Thousand
26 Aug, 1994 8.25 9.0 8.25 8.75 19.15 Thousand
25 Aug, 1994 7.75 9.0 7.75 8.25 16.82 Thousand