Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1994 | 8.5 | 8.5 | 8.0 | 8.0 | 2550.00 |
| 05 Oct, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 2875.00 |
| 04 Oct, 1994 | 8.25 | 8.63 | 8.25 | 8.63 | 200.00 |
| 03 Oct, 1994 | 8.38 | 8.63 | 8.25 | 8.25 | 9425.00 |
| 30 Sep, 1994 | 8.25 | 9.0 | 8.25 | 9.0 | 15.3 Thousand |
| 29 Sep, 1994 | 9.0 | 9.0 | 8.25 | 9.0 | 6350.00 |
| 28 Sep, 1994 | 9.0 | 9.0 | 8.25 | 8.25 | 2325.00 |
| 27 Sep, 1994 | 8.25 | 9.0 | 8.25 | 8.25 | 250.00 |
| 26 Sep, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 525.00 |
| 23 Sep, 1994 | 8.25 | 9.0 | 8.25 | 8.25 | 1675.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA