Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1994 | 7.75 | 8.25 | 7.75 | 8.25 | 2175.00 |
| 19 Oct, 1994 | 7.75 | 8.25 | 7.75 | 8.25 | 7500.00 |
| 18 Oct, 1994 | 7.75 | 8.25 | 7.75 | 8.25 | 2225.00 |
| 17 Oct, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 6500.00 |
| 14 Oct, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 17.02 Thousand |
| 13 Oct, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 5150.00 |
| 12 Oct, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 1025.00 |
| 11 Oct, 1994 | 8.13 | 8.13 | 8.0 | 8.0 | 5650.00 |
| 10 Oct, 1994 | 8.0 | 8.5 | 8.0 | 8.25 | 750.00 |
| 07 Oct, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 1600.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA