Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1994 | 6.75 | 6.75 | 6.0 | 6.5 | 1525.00 |
| 17 Nov, 1994 | 7.0 | 7.0 | 6.0 | 6.75 | 6675.00 |
| 16 Nov, 1994 | 7.5 | 8.25 | 7.0 | 7.25 | 14.67 Thousand |
| 15 Nov, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 14 Nov, 1994 | 7.75 | 8.25 | 7.75 | 8.0 | 225.00 |
| 11 Nov, 1994 | 7.75 | 8.25 | 7.75 | 7.88 | 1775.00 |
| 09 Nov, 1994 | 7.5 | 8.25 | 7.5 | 8.25 | 1825.00 |
| 08 Nov, 1994 | 8.25 | 8.25 | 7.5 | 8.25 | 3075.00 |
| 07 Nov, 1994 | 8.0 | 8.25 | 7.5 | 8.0 | 1375.00 |
| 04 Nov, 1994 | 7.5 | 8.25 | 7.5 | 7.5 | 1600.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA