Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1994 | 7.75 | 8.0 | 7.25 | 7.5 | 11.1 Thousand |
| 02 Nov, 1994 | 7.25 | 7.75 | 7.25 | 7.75 | 19.47 Thousand |
| 01 Nov, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 31 Oct, 1994 | 7.25 | 7.75 | 7.25 | 7.25 | 2850.00 |
| 28 Oct, 1994 | 7.5 | 7.63 | 7.25 | 7.25 | 9575.00 |
| 27 Oct, 1994 | 8.0 | 8.0 | 7.5 | 7.5 | 1425.00 |
| 26 Oct, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 350.00 |
| 25 Oct, 1994 | 7.75 | 8.25 | 7.75 | 8.0 | 11.4 Thousand |
| 24 Oct, 1994 | 8.25 | 8.25 | 7.75 | 7.88 | 1950.00 |
| 21 Oct, 1994 | 7.75 | 8.25 | 7.75 | 7.75 | 18.6 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA