Sypris Solutions, Inc. (SYPR)
USD 1.6
(1.27%)
USD 1.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.61 | 1.65 | 1.59 | 1.61 | 10.43 Thousand |
| 28 Mar, 2025 | 1.55 | 1.69 | 1.55 | 1.61 | 11.73 Thousand |
| 27 Mar, 2025 | 1.65 | 1.66 | 1.62 | 1.62 | 3900.00 |
| 26 Mar, 2025 | 1.63 | 1.68 | 1.63 | 1.67 | 2748.00 |
| 25 Mar, 2025 | 1.73 | 1.73 | 1.62 | 1.63 | 5306.00 |
| 24 Mar, 2025 | 1.66 | 1.8 | 1.61 | 1.69 | 20.15 Thousand |
| 21 Mar, 2025 | 1.62 | 1.66 | 1.58 | 1.63 | 14.83 Thousand |
| 20 Mar, 2025 | 1.55 | 1.61 | 1.55 | 1.61 | 6126.00 |
| 19 Mar, 2025 | 1.63 | 1.64 | 1.58 | 1.58 | 5600.00 |
| 18 Mar, 2025 | 1.61 | 1.73 | 1.57 | 1.64 | 9092.00 |
ALKLK
RDN
2240
603577
SHREEPUSHK
000888