Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 10.0 10.0 9.75 9.75 1000.00
04 May, 2000 10.0 10.25 9.75 10.25 400.00
03 May, 2000 9.5 9.5 9.38 9.5 1200.00
02 May, 2000 9.88 9.88 9.5 9.63 2100.00
01 May, 2000 9.88 9.88 9.75 9.81 5800.00
27 Apr, 2000 10.0 10.38 10.0 10.0 5100.00
26 Apr, 2000 9.5 9.63 9.5 9.63 6600.00
25 Apr, 2000 9.25 9.5 8.75 9.38 3700.00
24 Apr, 2000 9.5 9.5 8.63 8.63 4400.00
20 Apr, 2000 9.25 9.25 9.16 9.25 3600.00