Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 10.25 10.25 10.0 10.0 4700.00
04 Apr, 2000 10.5 10.5 10.25 10.25 1700.00
03 Apr, 2000 10.5 10.5 10.5 10.5 4000.00
31 Mar, 2000 11.0 11.19 10.25 10.25 21.4 Thousand
30 Mar, 2000 10.75 11.0 10.63 11.0 7400.00
29 Mar, 2000 10.5 11.0 10.5 10.63 4000.00
28 Mar, 2000 9.88 10.5 9.88 10.0 7800.00
27 Mar, 2000 10.06 10.06 10.0 10.0 1500.00
24 Mar, 2000 10.0 10.0 9.88 9.88 4500.00
23 Mar, 2000 10.0 10.0 10.0 10.0 2800.00