Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 10.44 10.5 9.5 10.5 4600.00
21 Mar, 2000 9.25 10.5 9.0 9.5 47.7 Thousand
20 Mar, 2000 9.31 9.31 9.19 9.25 23 Thousand
17 Mar, 2000 9.25 9.28 9.19 9.19 3000.00
16 Mar, 2000 9.25 9.38 9.25 9.25 50.1 Thousand
15 Mar, 2000 9.19 9.38 9.19 9.38 9100.00
14 Mar, 2000 9.19 9.25 9.19 9.19 3300.00
13 Mar, 2000 9.19 9.63 9.19 9.19 9200.00
10 Mar, 2000 9.19 9.19 9.19 9.19 1300.00
09 Mar, 2000 9.19 9.19 9.19 9.19 1100.00