Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 10.0 10.0 9.63 9.63 7400.00
22 Feb, 2000 9.75 10.5 9.75 10.5 1500.00
18 Feb, 2000 9.69 9.81 9.13 9.13 5500.00
17 Feb, 2000 9.75 9.75 9.75 9.75 3100.00
16 Feb, 2000 9.63 9.88 9.44 9.44 17.5 Thousand
15 Feb, 2000 10.25 10.75 9.56 9.56 10.8 Thousand
14 Feb, 2000 9.53 11.38 9.38 10.5 126.8 Thousand
11 Feb, 2000 9.5 9.56 9.0 9.5 44.9 Thousand
10 Feb, 2000 9.63 9.63 9.63 9.63 200.00
09 Feb, 2000 9.38 9.38 9.38 9.38 2900.00