Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 10.5 10.63 10.5 10.63 2200.00
19 May, 2000 10.5 10.5 10.5 10.5 100.00
18 May, 2000 10.63 10.63 10.5 10.5 2600.00
17 May, 2000 10.75 10.75 10.75 10.75 1200.00
16 May, 2000 10.63 10.63 10.63 10.63 600.00
15 May, 2000 10.5 10.75 10.5 10.75 700.00
12 May, 2000 10.75 10.88 10.38 10.38 7200.00
11 May, 2000 10.25 10.25 10.25 10.25 600.00
10 May, 2000 9.75 9.75 9.75 9.75 400.00
09 May, 2000 9.75 9.75 9.75 9.75 200.00