Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 10.06 10.06 10.06 10.06 400.00
23 Jun, 2000 10.0 10.0 10.0 10.0 600.00
22 Jun, 2000 10.13 10.13 10.13 10.13 5000.00
21 Jun, 2000 10.0 10.0 10.0 10.0 11.2 Thousand
20 Jun, 2000 9.88 10.0 9.88 10.0 5600.00
19 Jun, 2000 10.44 10.44 9.5 10.0 21.4 Thousand
16 Jun, 2000 10.31 10.31 10.31 10.31 1000.00
15 Jun, 2000 10.31 10.31 10.31 10.31 200.00
14 Jun, 2000 10.25 10.44 10.25 10.44 1800.00
13 Jun, 2000 10.25 10.25 10.25 10.25 4400.00