Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 10.19 10.19 10.13 10.13 700.00
11 Jul, 2000 10.19 10.19 10.13 10.13 5100.00
10 Jul, 2000 10.13 10.25 10.13 10.25 1400.00
06 Jul, 2000 10.25 10.25 10.25 10.25 2200.00
05 Jul, 2000 10.38 10.38 10.25 10.25 1000.00
03 Jul, 2000 10.31 10.38 10.25 10.25 3400.00
30 Jun, 2000 10.25 10.25 10.25 10.25 1000.00
29 Jun, 2000 10.25 10.5 10.25 10.38 19 Thousand
28 Jun, 2000 10.06 10.25 10.06 10.25 11.2 Thousand
27 Jun, 2000 10.19 10.19 10.06 10.06 10 Thousand