Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 9.81 9.81 9.81 9.81 100.00
27 Jul, 2000 9.88 9.88 9.88 9.88 1700.00
26 Jul, 2000 10.0 10.0 9.88 9.88 5200.00
25 Jul, 2000 9.94 10.0 9.94 10.0 12.6 Thousand
24 Jul, 2000 10.0 10.06 9.94 9.94 10.5 Thousand
20 Jul, 2000 10.0 10.0 9.88 9.88 4300.00
19 Jul, 2000 10.13 10.13 10.0 10.0 900.00
18 Jul, 2000 10.13 10.13 10.13 10.13 2600.00
17 Jul, 2000 10.25 10.25 10.19 10.19 700.00
14 Jul, 2000 10.25 10.25 10.19 10.25 4800.00