Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 14.61 16.75 14.61 16.35 24.4 Thousand
30 Jan, 2002 14.0 14.0 14.0 14.0 600.00
29 Jan, 2002 14.11 14.11 14.03 14.03 700.00
28 Jan, 2002 14.12 14.12 14.12 14.12 100.00
25 Jan, 2002 14.25 14.4 14.1 14.11 1600.00
24 Jan, 2002 14.22 14.25 14.0 14.25 2700.00
22 Jan, 2002 14.51 14.51 14.2 14.2 4400.00
18 Jan, 2002 14.66 14.66 14.45 14.45 1100.00
17 Jan, 2002 14.75 14.9 14.45 14.45 2800.00
16 Jan, 2002 14.38 14.75 14.38 14.75 2900.00