Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 13.25 14.0 12.75 12.75 9800.00
28 Feb, 2002 13.36 13.76 13.35 13.35 400.00
27 Feb, 2002 13.6 14.0 13.45 13.5 4200.00
26 Feb, 2002 13.77 13.95 13.5 13.5 3200.00
25 Feb, 2002 14.75 14.75 14.75 14.75 500.00
22 Feb, 2002 14.51 14.75 13.19 14.75 11.8 Thousand
21 Feb, 2002 14.99 14.99 14.5 14.5 1300.00
20 Feb, 2002 14.5 15.15 14.34 14.95 3900.00
19 Feb, 2002 14.25 15.2 14.25 14.33 17 Thousand
15 Feb, 2002 14.55 14.56 14.3 14.3 600.00