Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 13.55 14.25 13.55 14.25 500.00
14 Mar, 2002 14.1 14.1 13.68 14.0 2300.00
13 Mar, 2002 15.0 15.0 13.85 14.66 3400.00
12 Mar, 2002 15.0 15.0 15.0 15.0 800.00
11 Mar, 2002 15.0 15.0 14.85 15.0 1900.00
08 Mar, 2002 14.0 15.03 14.0 15.03 4200.00
07 Mar, 2002 14.5 15.0 13.51 15.0 8900.00
06 Mar, 2002 14.49 14.74 14.01 14.01 700.00
05 Mar, 2002 14.25 14.25 13.17 14.25 54.8 Thousand
04 Mar, 2002 12.52 14.26 12.5 13.94 2000.00