Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 18.15 18.3 17.3 18.0 134.5 Thousand
12 Apr, 2002 18.35 18.75 18.15 18.4 143.8 Thousand
11 Apr, 2002 19.1 19.26 18.1 18.15 145.9 Thousand
10 Apr, 2002 19.2 19.25 18.6 19.0 262.5 Thousand
09 Apr, 2002 18.46 19.17 17.9 19.01 505.4 Thousand
08 Apr, 2002 16.05 18.4 15.6 17.85 739.4 Thousand
05 Apr, 2002 15.49 16.1 15.4 16.0 223.2 Thousand
04 Apr, 2002 15.79 15.9 15.2 15.3 94.3 Thousand
03 Apr, 2002 15.99 16.05 15.58 15.85 158.1 Thousand
02 Apr, 2002 15.6 16.1 15.45 15.9 392.4 Thousand