Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 18.52 19.5 18.5 18.91 24.4 Thousand
10 May, 2002 18.66 19.08 18.5 18.52 20.1 Thousand
09 May, 2002 18.83 19.2 18.6 19.2 14.2 Thousand
08 May, 2002 18.6 19.37 17.82 18.9 96.8 Thousand
07 May, 2002 19.78 19.94 17.8 19.0 76.9 Thousand
06 May, 2002 18.75 20.0 18.28 19.8 59.2 Thousand
03 May, 2002 18.1 19.7 18.1 19.4 130.7 Thousand
02 May, 2002 18.25 19.24 18.15 18.7 93.1 Thousand
01 May, 2002 18.19 18.35 17.6 18.35 105.3 Thousand
30 Apr, 2002 18.14 18.4 17.85 18.0 127.9 Thousand