Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 17.85 18.2 17.3 17.9 192 Thousand
26 Apr, 2002 18.38 19.25 17.0 17.58 242 Thousand
25 Apr, 2002 20.75 21.01 18.5 19.48 99 Thousand
24 Apr, 2002 21.0 21.9 20.25 20.8 139.2 Thousand
23 Apr, 2002 20.76 21.95 20.5 21.35 152.6 Thousand
22 Apr, 2002 19.63 21.0 19.27 20.75 194.6 Thousand
19 Apr, 2002 19.75 19.88 19.21 19.35 50.2 Thousand
18 Apr, 2002 18.49 20.4 18.1 19.75 182.4 Thousand
17 Apr, 2002 18.6 18.85 18.14 18.57 79.1 Thousand
16 Apr, 2002 18.35 18.64 17.74 18.37 66.9 Thousand