Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 15.01 15.6 14.95 15.6 127.5 Thousand
28 Mar, 2002 14.77 15.15 14.7 15.03 511.8 Thousand
27 Mar, 2002 14.66 14.85 14.55 14.7 213.1 Thousand
26 Mar, 2002 14.6 14.75 14.52 14.62 50.3 Thousand
25 Mar, 2002 14.75 14.87 14.6 14.74 30.1 Thousand
22 Mar, 2002 15.0 15.05 14.5 14.73 660.1 Thousand
21 Mar, 2002 15.5 15.65 14.75 14.89 2.92 Million
20 Mar, 2002 13.93 15.35 13.65 15.0 178.4 Thousand
19 Mar, 2002 13.59 14.64 13.59 14.03 24.8 Thousand
18 Mar, 2002 13.66 13.66 13.66 13.66 100.00