Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 14.95 15.35 14.75 14.75 2100.00
13 Feb, 2002 15.25 16.45 14.0 15.25 19.4 Thousand
12 Feb, 2002 14.11 15.7 13.85 15.7 5900.00
11 Feb, 2002 14.19 14.46 13.65 14.39 7700.00
08 Feb, 2002 14.61 15.34 13.67 14.08 7500.00
07 Feb, 2002 15.02 15.95 14.62 14.62 3800.00
06 Feb, 2002 15.9 15.9 14.85 14.85 4000.00
05 Feb, 2002 15.82 16.04 15.8 15.8 3000.00
04 Feb, 2002 15.79 16.05 15.78 16.0 6900.00
01 Feb, 2002 16.5 16.5 15.42 15.46 13.7 Thousand