Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 15.35 15.35 14.4 14.7 5700.00
14 Jan, 2002 14.73 15.25 14.5 14.72 10.5 Thousand
11 Jan, 2002 13.8 14.75 13.79 14.5 21.3 Thousand
10 Jan, 2002 13.75 13.8 13.27 13.27 600.00
09 Jan, 2002 13.2 13.75 12.91 13.49 3000.00
08 Jan, 2002 12.52 12.75 12.45 12.75 6600.00
07 Jan, 2002 12.5 12.5 12.5 12.5 300.00
04 Jan, 2002 12.51 12.51 12.51 12.51 100.00
03 Jan, 2002 13.25 13.25 12.75 12.75 1700.00
02 Jan, 2002 13.16 13.66 12.5 13.0 5200.00