Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 13.13 13.13 13.02 13.02 2200.00
28 Dec, 2001 12.75 13.0 12.73 13.0 1700.00
27 Dec, 2001 13.0 13.0 13.0 13.0 300.00
26 Dec, 2001 12.52 12.52 12.52 12.52 100.00
21 Dec, 2001 13.0 13.0 12.6 12.6 3800.00
20 Dec, 2001 12.81 12.81 12.6 12.6 1000.00
19 Dec, 2001 12.6 12.6 12.6 12.6 400.00
18 Dec, 2001 12.6 12.61 12.6 12.6 1800.00
17 Dec, 2001 12.66 12.66 12.65 12.65 1900.00
13 Dec, 2001 13.0 13.14 12.65 12.65 8100.00