Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 12.55 12.57 12.55 12.56 1400.00
21 Nov, 2001 12.55 12.55 12.55 12.55 1100.00
19 Nov, 2001 12.7 12.7 12.7 12.7 200.00
16 Nov, 2001 12.45 12.45 12.45 12.45 200.00
15 Nov, 2001 12.5 12.5 12.35 12.35 600.00
14 Nov, 2001 12.6 12.6 12.5 12.5 1400.00
13 Nov, 2001 12.7 12.7 12.7 12.7 600.00
12 Nov, 2001 12.9 13.0 12.65 13.0 800.00
09 Nov, 2001 12.9 12.9 12.9 12.9 100.00
08 Nov, 2001 13.05 13.05 13.01 13.01 300.00