Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 12.82 13.25 12.82 13.25 600.00
06 Nov, 2001 13.05 13.25 12.8 12.8 600.00
05 Nov, 2001 13.27 13.27 13.27 13.27 100.00
02 Nov, 2001 13.4 13.4 13.1 13.15 3100.00
01 Nov, 2001 13.4 13.4 13.4 13.4 200.00
31 Oct, 2001 13.2 13.48 13.2 13.4 2000.00
30 Oct, 2001 13.25 13.5 12.55 13.25 1500.00
29 Oct, 2001 13.39 13.4 12.5 12.62 4000.00
26 Oct, 2001 12.42 13.46 12.42 13.46 5400.00
25 Oct, 2001 11.85 12.55 11.8 12.55 7000.00