Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 10.0 10.25 10.0 10.09 18.2 Thousand
09 Oct, 2001 9.8 10.0 9.8 9.98 22.7 Thousand
05 Oct, 2001 9.95 9.95 9.8 9.8 2700.00
04 Oct, 2001 9.95 9.95 9.95 9.95 1700.00
03 Oct, 2001 9.96 9.96 9.96 9.96 1000.00
02 Oct, 2001 9.96 10.05 9.96 10.05 700.00
01 Oct, 2001 10.05 10.05 10.0 10.0 2100.00
28 Sep, 2001 9.97 9.97 9.96 9.97 2500.00
27 Sep, 2001 10.12 10.12 10.12 10.12 200.00
26 Sep, 2001 10.0 10.0 10.0 10.0 1000.00