Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 10.06 10.08 10.06 10.08 200.00
31 Aug, 2001 9.75 9.75 9.75 9.75 1200.00
30 Aug, 2001 9.95 9.95 9.75 9.75 7300.00
29 Aug, 2001 10.0 10.0 10.0 10.0 1500.00
28 Aug, 2001 10.01 10.01 10.0 10.0 700.00
27 Aug, 2001 10.1 10.1 10.1 10.1 2000.00
24 Aug, 2001 10.2 10.36 10.0 10.36 27.9 Thousand
23 Aug, 2001 9.73 11.1 9.73 10.0 9400.00
22 Aug, 2001 9.1 9.99 9.1 9.98 4300.00
21 Aug, 2001 9.05 9.3 8.95 9.3 5700.00