Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2001 | 7.6 | 7.62 | 7.6 | 7.62 | 700.00 |
| 02 Aug, 2001 | 7.98 | 7.98 | 7.98 | 7.98 | 200.00 |
| 01 Aug, 2001 | 7.72 | 7.72 | 7.72 | 7.72 | 100.00 |
| 31 Jul, 2001 | 8.06 | 8.06 | 7.7 | 7.7 | 800.00 |
| 30 Jul, 2001 | 7.5 | 7.5 | 7.5 | 7.5 | 700.00 |
| 27 Jul, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 1300.00 |
| 26 Jul, 2001 | 8.09 | 8.09 | 8.09 | 8.09 | 200.00 |
| 25 Jul, 2001 | 7.52 | 7.75 | 7.5 | 7.75 | 2500.00 |
| 24 Jul, 2001 | 7.8 | 7.8 | 7.75 | 7.75 | 2100.00 |
| 23 Jul, 2001 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA