Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 7.5 7.5 7.5 7.5 100.00
12 Jul, 2001 7.7 7.7 7.7 7.7 200.00
11 Jul, 2001 7.7 7.7 7.64 7.64 3100.00
10 Jul, 2001 7.77 7.77 7.75 7.75 2200.00
06 Jul, 2001 7.75 7.75 7.75 7.75 400.00
05 Jul, 2001 8.0 8.0 8.0 8.0 600.00
03 Jul, 2001 8.02 8.02 8.0 8.0 400.00
02 Jul, 2001 7.92 8.0 7.92 8.0 11.5 Thousand
29 Jun, 2001 7.85 8.0 7.55 8.0 20.8 Thousand
28 Jun, 2001 7.95 7.95 7.95 7.95 300.00