Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2001 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 06 Jun, 2001 | 8.24 | 8.25 | 7.5 | 7.5 | 1700.00 |
| 05 Jun, 2001 | 8.1 | 8.11 | 7.26 | 7.29 | 8100.00 |
| 04 Jun, 2001 | 6.0 | 8.22 | 6.0 | 8.22 | 6100.00 |
| 01 Jun, 2001 | 5.94 | 5.94 | 5.94 | 5.94 | 200.00 |
| 31 May, 2001 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 25 May, 2001 | 5.94 | 5.94 | 5.94 | 5.94 | 400.00 |
| 24 May, 2001 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 23 May, 2001 | 5.2 | 5.75 | 5.15 | 5.75 | 900.00 |
| 21 May, 2001 | 5.62 | 5.74 | 5.5 | 5.74 | 2200.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA