Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 17 May, 2001 | 5.5 | 5.74 | 5.5 | 5.74 | 4800.00 |
| 16 May, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 15 May, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 14 May, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 10 May, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 09 May, 2001 | 5.49 | 5.49 | 5.49 | 5.49 | 600.00 |
| 08 May, 2001 | 5.25 | 5.36 | 5.25 | 5.36 | 500.00 |
| 07 May, 2001 | 5.24 | 5.24 | 5.24 | 5.24 | 2400.00 |
| 04 May, 2001 | 4.86 | 5.33 | 4.86 | 5.33 | 4400.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA