Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 11.73 11.73 11.55 11.55 500.00
23 Oct, 2001 12.12 12.29 11.6 11.85 2100.00
22 Oct, 2001 11.7 12.5 11.7 12.1 7500.00
19 Oct, 2001 12.0 12.0 11.0 11.7 1500.00
18 Oct, 2001 11.5 11.99 11.0 11.0 1500.00
17 Oct, 2001 10.85 11.0 10.85 10.9 23.1 Thousand
16 Oct, 2001 11.4 11.74 11.4 11.74 600.00
15 Oct, 2001 10.1 11.62 10.0 11.0 13.1 Thousand
12 Oct, 2001 10.0 10.0 10.0 10.0 500.00
11 Oct, 2001 10.01 10.03 10.0 10.0 6500.00