Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.83 | 1.84 | 1.77 | 1.84 | 22.46 Thousand |
| 15 Mar, 2024 | 1.75 | 1.82 | 1.71 | 1.82 | 8947.00 |
| 14 Mar, 2024 | 1.8 | 1.8 | 1.64 | 1.75 | 29.6 Thousand |
| 13 Mar, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 21.89 Thousand |
| 12 Mar, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 8363.00 |
| 11 Mar, 2024 | 1.76 | 1.8 | 1.75 | 1.78 | 20.62 Thousand |
| 08 Mar, 2024 | 1.84 | 1.84 | 1.76 | 1.76 | 16.09 Thousand |
| 07 Mar, 2024 | 1.84 | 1.85 | 1.8 | 1.82 | 21.89 Thousand |
| 06 Mar, 2024 | 1.76 | 1.85 | 1.76 | 1.8 | 7055.00 |
| 05 Mar, 2024 | 1.81 | 1.86 | 1.77 | 1.82 | 18 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA