Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.88 | 1.94 | 1.88 | 1.9 | 2759.00 |
| 15 Feb, 2024 | 1.98 | 1.98 | 1.86 | 1.93 | 17.29 Thousand |
| 14 Feb, 2024 | 1.88 | 1.95 | 1.83 | 1.93 | 90.66 Thousand |
| 13 Feb, 2024 | 1.95 | 1.96 | 1.88 | 1.89 | 9502.00 |
| 12 Feb, 2024 | 1.92 | 2.03 | 1.91 | 1.93 | 30.26 Thousand |
| 09 Feb, 2024 | 1.93 | 2.01 | 1.9 | 1.99 | 44.43 Thousand |
| 08 Feb, 2024 | 1.9 | 2.05 | 1.89 | 1.9 | 17.64 Thousand |
| 07 Feb, 2024 | 1.9 | 1.97 | 1.88 | 1.93 | 3450.00 |
| 06 Feb, 2024 | 1.92 | 2.02 | 1.9 | 1.91 | 12.32 Thousand |
| 05 Feb, 2024 | 2.0 | 2.0 | 1.92 | 1.94 | 39.02 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA