Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.8 | 1.89 | 1.8 | 1.87 | 12.26 Thousand |
| 01 Mar, 2024 | 1.78 | 1.84 | 1.78 | 1.82 | 17.12 Thousand |
| 29 Feb, 2024 | 1.75 | 1.84 | 1.7 | 1.78 | 43.06 Thousand |
| 28 Feb, 2024 | 1.73 | 1.78 | 1.73 | 1.73 | 13.72 Thousand |
| 27 Feb, 2024 | 1.75 | 1.75 | 1.68 | 1.73 | 33.47 Thousand |
| 26 Feb, 2024 | 1.82 | 1.85 | 1.67 | 1.7 | 130.53 Thousand |
| 23 Feb, 2024 | 1.81 | 1.83 | 1.77 | 1.81 | 10.27 Thousand |
| 22 Feb, 2024 | 1.85 | 1.85 | 1.77 | 1.77 | 33.35 Thousand |
| 21 Feb, 2024 | 1.87 | 1.88 | 1.81 | 1.88 | 23.64 Thousand |
| 20 Feb, 2024 | 1.85 | 1.87 | 1.84 | 1.85 | 6025.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA