USD 1.64
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 2.0 | 2.02 | 1.97 | 1.98 | 8002.00 |
12 Oct, 2023 | 2.05 | 2.05 | 2.0 | 2.0 | 12.29 Thousand |
11 Oct, 2023 | 2.04 | 2.04 | 2.01 | 2.02 | 15.37 Thousand |
10 Oct, 2023 | 1.97 | 2.05 | 1.97 | 2.04 | 5899.00 |
09 Oct, 2023 | 1.97 | 2.03 | 1.95 | 2.02 | 27.02 Thousand |
06 Oct, 2023 | 1.91 | 1.95 | 1.9 | 1.95 | 43.61 Thousand |
05 Oct, 2023 | 1.97 | 1.97 | 1.91 | 1.93 | 20.35 Thousand |
04 Oct, 2023 | 1.91 | 1.97 | 1.91 | 1.95 | 9437.00 |
03 Oct, 2023 | 1.94 | 1.94 | 1.91 | 1.93 | 10.74 Thousand |
02 Oct, 2023 | 1.9 | 1.97 | 1.9 | 1.95 | 19.44 Thousand |
ALKLK
RDN
2240
603577
SHREEPUSHK
000888