Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.65 | 1.67 | 1.61 | 1.65 | 23.45 Thousand |
| 01 Apr, 2024 | 1.62 | 1.67 | 1.61 | 1.65 | 27.07 Thousand |
| 28 Mar, 2024 | 1.66 | 1.72 | 1.52 | 1.59 | 62.43 Thousand |
| 27 Mar, 2024 | 1.7 | 1.74 | 1.66 | 1.66 | 10.53 Thousand |
| 26 Mar, 2024 | 1.75 | 1.75 | 1.71 | 1.73 | 5522.00 |
| 25 Mar, 2024 | 1.74 | 1.76 | 1.72 | 1.72 | 7453.00 |
| 22 Mar, 2024 | 1.75 | 1.87 | 1.71 | 1.77 | 20.23 Thousand |
| 21 Mar, 2024 | 1.76 | 1.83 | 1.72 | 1.73 | 12.81 Thousand |
| 20 Mar, 2024 | 1.8 | 1.8 | 1.72 | 1.73 | 13.72 Thousand |
| 19 Mar, 2024 | 1.83 | 1.83 | 1.76 | 1.8 | 19.74 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA